일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,349	6	- 0.44%	1,889	3
08.09	1,355	13	+ 0.97%	1,781	2
08.08	1,342	2	+ 0.15%	1,203	2
08.07	1,340	0	0.00%	4,899	7
08.06	1,340	20	- 1.47%	17,496	23
08.05	1,360	60	- 4.23%	1,562	2
08.02	1,420	8	- 0.56%	1,249	2
08.01	1,428	2	+ 0.14%	1,751	2
07.31	1,426	6	- 0.42%	1,363	2
07.30	1,432	0	0.00%	10,426	15