일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,175	13	- 1.09%	481	1
11.13	1,188	12	- 1.00%	18,576	22
11.12	1,200	21	- 1.72%	6,383	8
11.11	1,221	57	- 4.46%	14,702	18
11.08	1,278	0	0.00%	8,219	10
11.07	1,278	9	- 0.70%	2,388	3
11.06	1,287	163	- 11.24%	48,745	63
11.05	1,450	30	+ 2.11%	11,685	15
11.04	1,420	96	+ 7.25%	892	1
11.01	1,324	20	+ 1.53%	101	0