일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,310	6	+ 0.46%	570	1
10.29	1,304	3	+ 0.23%	658	1
10.28	1,301	8	- 0.61%	285	0
10.25	1,309	1	- 0.08%	1,471	2
10.24	1,310	9	- 0.68%	5,808	8
10.23	1,319	8	- 0.60%	1,906	3
10.22	1,327	68	- 4.88%	659	1
10.21	1,395	80	+ 6.08%	1,008	1
10.18	1,315	0	0.00%	4,894	6
10.17	1,315	5	+ 0.38%	5,872	8