일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,733	2	- 0.12%	13,387	23
06.14	1,735	8	+ 0.46%	19,203	33
06.13	1,727	0	0.00%	3,206	6
06.12	1,727	3	- 0.17%	4,348	8
06.11	1,730	3	+ 0.17%	10,499	18
06.10	1,727	0	0.00%	3,618	6
06.07	1,727	2	+ 0.12%	861	1
06.05	1,725	5	- 0.29%	803	1
06.04	1,730	6	+ 0.35%	1,045	2
06.03	1,724	4	+ 0.23%	443	1