일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,724	4	+ 0.23%	443	1
05.31	1,720	10	- 0.58%	5,730	10
05.30	1,730	3	+ 0.17%	2,612	5
05.29	1,727	2	+ 0.12%	6,573	11
05.28	1,725	5	- 0.29%	11,098	19
05.27	1,730	7	- 0.40%	7,279	13
05.24	1,737	12	+ 0.70%	8,195	14
05.23	1,725	1	+ 0.06%	4,025	7
05.22	1,724	2	+ 0.12%	4,961	9
05.21	1,722	8	- 0.46%	10,154	18