일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	28,000	200	+ 0.72%	3,555	99
10.15	27,800	100	+ 0.36%	1,653	45
10.14	27,700	0	0.00%	4,051	112
10.11	27,700	50	- 0.18%	2,014	56
10.10	27,750	150	+ 0.54%	5,130	142
10.08	27,600	50	- 0.18%	11,417	314
10.07	27,650	100	- 0.36%	11,448	315
10.04	27,750	50	+ 0.18%	2,143	59
10.02	27,700	0	0.00%	2,196	60
09.30	27,700	50	- 0.18%	8,595	237