일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	26,800	350	+ 1.32%	3,817	101
06.14	26,450	100	+ 0.38%	4,733	125
06.13	26,350	150	- 0.57%	4,563	120
06.12	26,500	100	+ 0.38%	491	13
06.11	26,400	300	- 1.12%	1,295	34
06.10	26,700	300	+ 1.14%	2,765	73
06.07	26,400	0	0.00%	1,360	36
06.05	26,400	100	+ 0.38%	909	24
06.04	26,300	100	- 0.38%	1,760	46
06.03	26,400	0	0.00%	3,036	80