일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,350	0	0.00%	6,096	167
10.29	27,350	350	+ 1.30%	497	13
10.28	27,000	150	- 0.55%	1,494	40
10.25	27,150	50	+ 0.19%	1,294	35
10.24	27,100	200	- 0.73%	6,530	177
10.23	27,300	200	+ 0.74%	8,484	231
10.22	27,100	400	- 1.46%	7,027	192
10.21	27,500	150	- 0.54%	1,682	46
10.18	27,650	300	- 1.07%	913	25
10.17	27,950	50	- 0.18%	574	16