일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	25,350	50	- 0.20%	3,586	91
11.13	25,400	750	- 2.87%	6,032	155
11.12	26,150	1,150	- 4.21%	5,579	148
11.11	27,300	250	- 0.91%	812	22
11.08	27,550	150	+ 0.55%	3,946	108
11.07	27,400	50	- 0.18%	541	15
11.06	27,450	200	+ 0.73%	1,160	32
11.05	27,250	100	- 0.37%	2,331	63
11.04	27,350	50	- 0.18%	757	21
11.01	27,400	150	- 0.54%	5,118	140