일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,940	460	+ 2.79%	2,533	42
08.09	16,480	20	+ 0.12%	4,311	72
08.08	16,460	260	+ 1.61%	4,409	72
08.07	16,200	640	+ 4.11%	5,146	82
08.06	15,560	110	- 0.70%	23,228	364
08.05	15,670	1,610	- 9.32%	10,212	166
08.02	17,280	310	- 1.76%	4,240	74
08.01	17,590	10	+ 0.06%	1,823	32
07.31	17,580	130	- 0.73%	5,586	98
07.30	17,710	90	- 0.51%	902	16