일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	16,730	70	- 0.42%	1,619	27
09.25	16,800	230	+ 1.39%	917	15
09.24	16,570	230	- 1.37%	3,825	63
09.23	16,800	20	+ 0.12%	1,107	19
09.20	16,780	50	+ 0.30%	4,397	74
09.19	16,730	10	+ 0.06%	2,302	39
09.13	16,720	0	0.00%	2,523	42
09.12	16,720	220	+ 1.33%	582	10
09.11	16,500	520	- 3.06%	6,385	107
09.10	17,020	20	- 0.12%	1,887	32