일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	18,780	20	- 0.11%	575	11
06.27	18,800	20	+ 0.11%	908	17
06.26	18,780	40	+ 0.21%	2,997	56
06.25	18,740	150	+ 0.81%	3,450	64
06.24	18,590	0	0.00%	1,763	33
06.21	18,590	140	+ 0.76%	2,910	54
06.20	18,450	0	0.00%	1,366	25
06.19	18,450	0	0.00%	4,992	92
06.18	18,450	50	- 0.27%	5,730	106
06.17	18,500	20	- 0.11%	6,932	128