일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,490	340	- 2.15%	6,817	106
11.12	15,830	250	- 1.56%	4,403	70
11.11	16,080	170	+ 1.07%	3,241	51
11.08	15,910	40	- 0.25%	5,702	91
11.07	15,950	10	+ 0.06%	1,697	27
11.06	15,940	100	+ 0.63%	2,051	33
11.05	15,840	10	- 0.06%	2,532	40
11.04	15,850	220	+ 1.41%	3,574	57
11.01	15,630	180	- 1.14%	5,248	82
10.31	15,810	90	- 0.57%	6,887	109