일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,510	120	+ 1.28%	21,919	207
08.09	9,390	60	+ 0.64%	22,834	215
08.08	9,330	50	- 0.53%	21,654	201
08.07	9,380	190	+ 2.07%	46,933	440
08.06	9,190	260	+ 2.91%	73,372	670
08.05	8,930	760	- 7.84%	219,284	1,997
08.02	9,690	260	- 2.61%	105,856	1,036
08.01	9,950	40	+ 0.40%	21,504	214
07.31	9,910	20	+ 0.20%	35,765	354
07.30	9,890	60	- 0.60%	45,280	449