일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,160	110	- 1.19%	15,555	143
10.15	9,270	110	+ 1.20%	48,669	450
10.14	9,160	10	+ 0.11%	14,818	134
10.11	9,150	10	- 0.11%	7,152	65
10.10	9,160	20	+ 0.22%	10,512	96
10.08	9,140	0	0.00%	13,489	123
10.07	9,140	0	0.00%	7,919	72
10.04	9,140	10	- 0.11%	10,017	92
10.02	9,150	100	- 1.08%	17,919	164
09.30	9,250	20	- 0.22%	17,441	162