일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,270	20	+ 0.22%	22,925	212
09.26	9,250	60	+ 0.65%	21,231	196
09.25	9,190	70	+ 0.77%	17,629	162
09.24	9,120	20	+ 0.22%	9,973	91
09.23	9,100	50	+ 0.55%	17,783	162
09.20	9,050	30	- 0.33%	51,251	466
09.19	9,080	0	0.00%	17,412	158
09.13	9,080	30	+ 0.33%	7,465	68
09.12	9,050	30	+ 0.33%	15,332	139
09.11	9,020	30	+ 0.33%	13,456	121