일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,840	30	- 0.34%	30,279	269
11.13	8,870	140	- 1.55%	47,845	426
11.12	9,010	160	- 1.75%	48,969	442
11.11	9,170	190	- 2.03%	35,268	326
11.08	9,360	30	+ 0.32%	12,981	122
11.07	9,330	10	+ 0.11%	20,449	190
11.06	9,320	80	+ 0.87%	29,979	278
11.05	9,240	30	+ 0.33%	5,374	50
11.04	9,210	10	- 0.11%	18,871	174
11.01	9,220	50	- 0.54%	10,122	93