일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	820	0	0.00%	49,687	41
07.26	820	6	- 0.73%	33,296	27
07.25	826	10	- 1.20%	58,766	48
07.24	836	3	- 0.36%	22,349	19
07.23	839	9	- 1.06%	55,142	46
07.22	848	5	+ 0.59%	95,829	80
07.19	843	9	- 1.06%	72,447	61
07.18	852	6	- 0.70%	67,303	57
07.17	858	2	- 0.23%	58,232	50
07.16	860	5	+ 0.59%	63,556	55