일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	898	9	- 0.99%	34,438	31
09.26	907	7	+ 0.78%	22,625	20
09.25	900	0	0.00%	74,006	67
09.24	900	0	0.00%	28,658	26
09.23	900	17	- 1.85%	65,584	60
09.20	917	15	+ 1.66%	48,000	44
09.19	902	13	+ 1.46%	40,023	36
09.13	889	12	- 1.33%	78,175	70
09.12	901	15	+ 1.69%	45,291	41
09.11	886	4	+ 0.45%	23,390	21