일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	870	33	- 3.65%	73,805	66
08.26	903	7	- 0.77%	40,467	37
08.23	910	26	+ 2.94%	75,577	67
08.22	884	17	- 1.89%	131,021	117
08.21	901	2	+ 0.22%	103,176	93
08.20	899	12	+ 1.35%	60,036	53
08.19	887	1	- 0.11%	194,820	174
08.16	888	78	+ 9.63%	439,549	384
08.14	810	9	+ 1.12%	140,373	114
08.13	801	1	- 0.13%	33,694	27