일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	826	5	- 0.60%	52,543	44
06.28	831	5	+ 0.61%	43,032	36
06.27	826	3	- 0.36%	99,418	82
06.26	829	8	- 0.96%	39,132	32
06.25	837	11	+ 1.33%	70,316	58
06.24	826	20	- 2.36%	64,778	54
06.21	846	14	- 1.63%	88,961	76
06.20	860	4	- 0.46%	41,409	36
06.19	864	25	- 2.81%	216,729	187
06.18	889	5	- 0.56%	129,699	115