일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,040	80	+ 1.61%	71,805	363
07.12	4,960	40	- 0.80%	44,008	219
07.11	5,000	0	0.00%	29,613	148
07.10	5,000	30	- 0.60%	26,446	132
07.09	5,030	30	+ 0.60%	19,562	98
07.08	5,000	5	+ 0.10%	35,293	175
07.05	4,995	10	+ 0.20%	53,404	265
07.04	4,985	15	+ 0.30%	38,584	193
07.03	4,970	130	- 2.55%	107,193	537
07.02	5,100	60	- 1.16%	64,625	332