일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,720	105	- 2.18%	406,595	1,945
10.29	4,825	50	+ 1.05%	513,839	2,494
10.28	4,775	405	+ 9.27%	1,724,864	8,082
10.25	4,370	10	+ 0.23%	130,808	569
10.24	4,360	90	- 2.02%	115,701	507
10.23	4,450	180	+ 4.22%	185,598	814
10.22	4,270	5	+ 0.12%	92,948	398
10.21	4,265	5	+ 0.12%	112,052	483
10.18	4,260	95	- 2.18%	274,264	1,180
10.17	4,355	180	- 3.97%	432,611	1,933