| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,985 | 10 | + 0.20% | 104,810 | 523 |
| 07.26 | 4,975 | 5 | - 0.10% | 77,344 | 385 |
| 07.25 | 4,980 | 80 | - 1.58% | 226,938 | 1,129 |
| 07.24 | 5,060 | 150 | - 2.88% | 220,028 | 1,118 |
| 07.23 | 5,210 | 140 | - 2.62% | 143,289 | 749 |
| 07.22 | 5,350 | 140 | + 2.69% | 456,006 | 2,429 |
| 07.19 | 5,210 | 60 | - 1.14% | 202,293 | 1,047 |
| 07.18 | 5,270 | 80 | + 1.54% | 1,179,704 | 6,313 |
| 07.17 | 5,190 | 130 | + 2.57% | 1,763,471 | 9,485 |
| 07.16 | 5,060 | 20 | + 0.40% | 59,309 | 298 |