일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,535	250	+ 5.83%	6,791,567	33,122
10.15	4,285	45	+ 1.06%	36,959	157
10.14	4,240	110	- 2.53%	41,629	178
10.11	4,350	95	+ 2.23%	203,667	873
10.10	4,255	210	+ 5.19%	1,916,657	8,357
10.08	4,045	65	- 1.58%	27,817	113
10.07	4,110	30	+ 0.74%	14,876	61
10.04	4,080	5	+ 0.12%	31,779	130
10.02	4,075	75	- 1.81%	18,837	77
09.30	4,150	105	- 2.47%	63,256	264