| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 11,330 | 130 | + 1.16% | 353 | 4 |
| 08.08 | 11,200 | 20 | - 0.18% | 133 | 1 |
| 08.07 | 11,220 | 20 | + 0.18% | 1,884 | 21 |
| 08.06 | 11,200 | 20 | - 0.18% | 912 | 10 |
| 08.05 | 11,220 | 780 | - 6.50% | 831 | 9 |
| 08.02 | 12,000 | 70 | - 0.58% | 218 | 3 |
| 08.01 | 12,070 | 50 | - 0.41% | 204 | 2 |
| 07.31 | 12,120 | 30 | - 0.25% | 34 | 0 |
| 07.30 | 12,150 | 40 | - 0.33% | 17 | 0 |
| 07.29 | 12,190 | 150 | + 1.25% | 65 | 1 |