일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,220	60	- 0.53%	502	6
10.14	11,280	70	+ 0.62%	79	1
10.11	11,210	210	- 1.84%	112	1
10.10	11,420	220	- 1.89%	159	2
10.08	11,640	10	+ 0.09%	31	0
10.07	11,630	60	+ 0.52%	112	1
10.04	11,570	30	- 0.26%	131	2
10.02	11,600	20	+ 0.17%	97	1
09.30	11,580	230	+ 2.03%	181	2
09.27	11,350	70	+ 0.62%	32	0