일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,190	80	+ 0.66%	373	5
06.27	12,110	10	- 0.08%	137	2
06.26	12,120	360	- 2.89%	373	5
06.25	12,480	210	- 1.66%	243	3
06.24	12,690	130	- 1.01%	672	9
06.21	12,820	10	- 0.08%	370	5
06.20	12,830	430	+ 3.47%	419	5
06.19	12,400	230	+ 1.89%	1,062	13
06.18	12,170	20	- 0.16%	277	3
06.17	12,190	110	+ 0.91%	178	2