일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,420	170	- 1.47%	58	1
09.06	11,590	360	- 3.01%	1,337	15
09.05	11,950	500	+ 4.37%	293	3
09.04	11,450	480	- 4.02%	682	8
09.03	11,930	130	+ 1.10%	51	1
09.02	11,800	0	0.00%	17	0
08.30	11,800	20	- 0.17%	187	2
08.29	11,820	70	- 0.59%	224	3
08.28	11,890	50	- 0.42%	87	1
08.27	11,940	30	- 0.25%	152	2