일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,710	130	+ 5.04%	475,202	1,249
10.23	2,580	140	+ 5.74%	365,307	932
10.22	2,440	0	0.00%	143,772	350
10.21	2,440	80	+ 3.39%	141,796	341
10.18	2,360	5	+ 0.21%	32,194	76
10.17	2,355	40	+ 1.73%	62,621	145
10.16	2,315	5	- 0.22%	64,267	149
10.15	2,320	55	+ 2.43%	50,316	116
10.14	2,265	40	+ 1.80%	72,553	163
10.11	2,225	25	- 1.11%	129,876	288