일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,140	10	+ 0.47%	76,658	164
08.20	2,130	60	+ 2.90%	91,760	193
08.19	2,070	150	- 6.76%	175,180	366
08.16	2,220	100	- 4.31%	135,330	298
08.14	2,320	20	+ 0.87%	61,670	142
08.13	2,300	65	+ 2.91%	136,706	307
08.12	2,235	30	+ 1.36%	61,571	137
08.09	2,205	105	+ 5.00%	170,946	369
08.08	2,100	0	0.00%	205,175	428
08.07	2,100	95	- 4.33%	245,120	519