일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,195	55	+ 2.57%	74,427	164
08.05	2,140	255	- 10.65%	442,859	960
08.02	2,395	15	- 0.62%	175,713	417
08.01	2,410	40	+ 1.69%	62,108	149
07.31	2,370	10	+ 0.42%	45,150	106
07.30	2,360	110	+ 4.89%	107,853	251
07.29	2,250	85	- 3.64%	88,097	199
07.26	2,335	40	- 1.68%	112,970	262
07.25	2,375	80	- 3.26%	90,406	215
07.24	2,455	40	+ 1.66%	51,127	123