일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,965	15	- 0.30%	35,801	179
11.07	4,980	60	- 1.19%	36,747	182
11.06	5,040	130	- 2.52%	43,719	223
11.05	5,170	50	- 0.96%	31,452	165
11.04	5,220	60	+ 1.16%	34,746	182
11.01	5,160	140	- 2.64%	420,963	2,369
10.31	5,300	400	+ 8.16%	88,105	451
10.30	4,900	35	- 0.71%	31,249	155
10.29	4,935	50	- 1.00%	54,826	267
10.28	4,985	20	+ 0.40%	40,234	200