일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 7,070 | 40 | - 0.56% | 68,853 | 489 |
07.25 | 7,110 | 310 | - 4.18% | 99,561 | 710 |
07.24 | 7,420 | 120 | - 1.59% | 64,488 | 480 |
07.23 | 7,540 | 160 | - 2.08% | 89,227 | 679 |
07.22 | 7,700 | 500 | - 6.10% | 170,280 | 1,324 |
07.19 | 8,200 | 90 | - 1.09% | 65,886 | 543 |
07.18 | 8,290 | 510 | - 5.80% | 200,329 | 1,658 |
07.17 | 8,800 | 160 | - 1.79% | 118,164 | 1,044 |
07.16 | 8,960 | 140 | - 1.54% | 112,084 | 1,001 |
07.15 | 9,100 | 80 | - 0.87% | 81,317 | 739 |