일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 7,070 40 - 0.56% 68,853 489
07.25 7,110 310 - 4.18% 99,561 710
07.24 7,420 120 - 1.59% 64,488 480
07.23 7,540 160 - 2.08% 89,227 679
07.22 7,700 500 - 6.10% 170,280 1,324
07.19 8,200 90 - 1.09% 65,886 543
07.18 8,290 510 - 5.80% 200,329 1,658
07.17 8,800 160 - 1.79% 118,164 1,044
07.16 8,960 140 - 1.54% 112,084 1,001
07.15 9,100 80 - 0.87% 81,317 739