일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,490	390	- 3.95%	268,208	2,564
06.13	9,880	220	- 2.18%	210,348	2,101
06.12	10,100	110	+ 1.10%	117,512	1,179
06.11	9,990	250	- 2.44%	296,528	2,971
06.10	10,240	210	- 2.01%	210,082	2,154
06.07	10,450	50	+ 0.48%	163,568	1,730
06.05	10,400	200	- 1.89%	423,125	4,521
06.04	10,600	120	- 1.12%	477,263	5,222
06.03	10,720	290	- 2.63%	395,135	4,242
05.31	11,010	420	- 3.68%	545,676	6,036