일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,010	420	- 3.68%	545,676	6,036
05.30	11,430	140	- 1.21%	1,343,718	15,693
05.29	11,570	1,170	+ 11.25%	2,154,731	24,299
05.28	10,400	40	+ 0.39%	175,930	1,822
05.27	10,360	400	- 3.72%	464,319	4,736
05.24	10,760	390	- 3.50%	492,120	5,412
05.23	11,150	420	+ 3.91%	1,503,324	16,804
05.22	10,730	260	+ 2.48%	900,285	9,707
05.21	10,470	110	- 1.04%	300,876	3,141
05.20	10,580	90	+ 0.86%	609,309	6,530