일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,292	58	+ 4.70%	1,746,178	2,192
11.11	1,234	138	- 10.06%	1,578,653	2,055
11.08	1,372	41	- 2.90%	1,997,475	2,814
11.07	1,413	38	+ 2.76%	2,278,599	3,259
11.06	1,375	86	- 5.89%	8,191,763	12,450
11.05	1,461	61	+ 4.36%	5,945,147	8,816
11.04	1,400	187	+ 15.42%	6,483,402	8,999
11.01	1,213	12	- 0.98%	308,470	374
10.31	1,225	26	+ 2.17%	666,508	805
10.30	1,199	1	- 0.08%	403,976	487