일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,735	69	+ 4.14%	865,672	1,487
06.28	1,666	3	+ 0.18%	384,832	644
06.27	1,663	29	- 1.71%	580,393	963
06.26	1,692	19	- 1.11%	394,823	672
06.25	1,711	10	+ 0.59%	356,195	606
06.24	1,701	47	- 2.69%	707,342	1,217
06.21	1,748	59	- 3.27%	640,084	1,142
06.20	1,807	110	- 5.74%	759,000	1,412
06.19	1,917	42	+ 2.24%	2,204,604	4,117
06.18	1,875	132	+ 7.57%	2,853,729	5,087