일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,743	106	- 5.73%	1,582,543	2,809
06.14	1,849	51	- 2.68%	1,600,436	2,956
06.13	1,900	1	- 0.05%	950,329	1,832
06.12	1,901	69	- 3.50%	2,272,773	4,309
06.11	1,970	40	- 1.99%	1,115,815	2,232
06.10	2,010	10	+ 0.50%	528,473	1,070
06.07	2,000	15	- 0.74%	680,104	1,367
06.05	2,015	10	+ 0.50%	538,271	1,076
06.04	2,005	5	- 0.25%	366,630	737
06.03	2,010	0	0.00%	747,800	1,508