일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,260	1,040	- 5.12%	437,699	8,592
11.11	20,300	1,200	- 5.58%	265,007	5,462
11.08	21,500	200	+ 0.94%	204,682	4,371
11.07	21,300	0	0.00%	275,188	5,787
11.06	21,300	100	+ 0.47%	223,588	4,704
11.05	21,200	1,150	+ 5.74%	391,721	8,198
11.04	20,050	270	+ 1.37%	230,121	4,622
11.01	19,780	40	- 0.20%	189,766	3,764
10.31	19,820	630	- 3.08%	489,553	9,726
10.30	20,450	450	- 2.15%	365,858	7,561