일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,450	450	- 2.15%	365,858	7,561
10.29	20,900	250	+ 1.21%	414,382	8,759
10.28	20,650	1,050	- 4.84%	402,409	8,404
10.25	21,700	1,100	+ 5.34%	516,940	10,928
10.24	20,600	200	- 0.96%	131,414	2,718
10.23	20,800	450	- 2.12%	433,077	9,044
10.22	21,250	600	- 2.75%	491,434	10,485
10.21	21,850	300	- 1.35%	210,389	4,628
10.18	22,150	250	- 1.12%	276,700	6,157
10.17	22,400	350	+ 1.59%	377,664	8,479