일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,750	1,400	+ 7.63%	905,919	17,383
07.12	18,350	870	+ 4.98%	817,715	14,977
07.11	17,480	90	+ 0.52%	114,466	2,000
07.10	17,390	70	+ 0.40%	131,855	2,306
07.09	17,320	150	- 0.86%	187,532	3,249
07.08	17,470	210	- 1.19%	105,198	1,850
07.05	17,680	100	- 0.56%	114,018	2,022
07.04	17,780	220	- 1.22%	132,996	2,357
07.03	18,000	560	+ 3.21%	318,535	5,701
07.02	17,440	540	- 3.00%	186,242	3,272