일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	160,600	1,500	+ 0.94%	549,693	90,256
11.07	159,100	4,000	- 2.45%	804,150	128,855
11.06	163,100	15,400	- 8.63%	1,360,983	229,732
11.05	178,500	3,500	- 1.92%	421,248	76,070
11.04	182,000	12,300	+ 7.25%	1,665,400	303,860
11.01	169,700	800	- 0.47%	517,428	87,182
10.31	170,500	300	+ 0.18%	723,750	123,455
10.30	170,200	3,600	- 2.07%	377,897	65,236
10.29	173,800	1,800	+ 1.05%	481,124	82,194
10.28	172,000	14,400	+ 9.14%	801,419	133,767