| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 173,800 | 200 | - 0.12% | 536,421 | 93,920 |
| 08.23 | 174,000 | 6,900 | - 3.81% | 611,607 | 107,014 |
| 08.22 | 180,900 | 4,600 | + 2.61% | 579,008 | 104,178 |
| 08.21 | 176,300 | 4,700 | + 2.74% | 762,616 | 134,737 |
| 08.20 | 171,600 | 800 | - 0.46% | 476,339 | 82,161 |
| 08.19 | 172,400 | 9,700 | - 5.33% | 608,047 | 107,059 |
| 08.16 | 182,100 | 3,900 | - 2.10% | 499,018 | 92,826 |
| 08.14 | 186,000 | 5,600 | + 3.10% | 557,054 | 103,584 |
| 08.13 | 180,400 | 400 | + 0.22% | 554,624 | 99,915 |
| 08.12 | 180,000 | 800 | + 0.45% | 370,424 | 66,711 |