일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	171,100	4,800	- 2.73%	541,609	93,574
10.14	175,900	5,000	- 2.76%	430,268	76,129
10.11	180,900	5,400	- 2.90%	491,394	91,080
10.10	186,300	6,700	- 3.47%	857,416	160,975
10.08	193,000	300	+ 0.16%	474,236	90,892
10.07	192,700	9,300	+ 5.07%	755,387	144,676
10.04	183,400	6,700	- 3.52%	593,335	111,278
10.02	190,100	5,600	+ 3.04%	620,319	117,557
09.30	184,500	5,900	- 3.10%	687,221	129,954
09.27	190,400	800	+ 0.42%	628,834	119,023