일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	23,950	250	- 1.03%	334,632	7,950
11.11	24,200	1,000	- 3.97%	311,243	7,541
11.08	25,200	2,350	- 8.53%	653,304	17,156
11.07	27,550	50	- 0.18%	303,509	8,255
11.06	27,600	250	- 0.90%	181,436	4,990
11.05	27,850	250	+ 0.91%	197,552	5,444
11.04	27,600	350	+ 1.28%	206,352	5,665
11.01	27,250	600	- 2.15%	180,309	4,935
10.31	27,850	350	+ 1.27%	263,399	7,252
10.30	27,500	650	- 2.31%	146,816	4,050