일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	30,000	1,750	- 5.51%	338,778	10,238
10.15	31,750	1,300	- 3.93%	280,345	9,067
10.14	33,050	200	- 0.60%	612,127	20,592
10.11	33,250	200	+ 0.61%	943,265	32,418
10.10	33,050	100	- 0.30%	143,452	4,743
10.08	33,150	100	+ 0.30%	130,494	4,317
10.07	33,050	400	- 1.20%	212,957	7,018
10.04	33,450	1,000	+ 3.08%	243,835	8,063
10.02	32,450	1,400	+ 4.51%	414,881	13,377
09.30	31,050	250	+ 0.81%	196,190	6,032