일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,500	650	- 2.31%	146,816	4,050
10.29	28,150	100	+ 0.36%	192,713	5,306
10.28	28,050	850	+ 3.13%	171,374	4,747
10.25	27,200	1,550	- 5.39%	332,967	9,147
10.24	28,750	400	- 1.37%	176,224	5,019
10.23	29,150	250	- 0.85%	251,598	7,232
10.22	29,400	250	+ 0.86%	156,702	4,530
10.21	29,150	150	- 0.51%	97,760	2,854
10.18	29,300	1,200	- 3.93%	215,645	6,335
10.17	30,500	500	+ 1.67%	194,309	5,815