일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,150	80	- 0.97%	32,192	264
11.12	8,230	90	- 1.08%	21,268	176
11.11	8,320	10	+ 0.12%	32,255	267
11.08	8,310	0	0.00%	16,079	133
11.07	8,310	30	+ 0.36%	23,952	199
11.06	8,280	80	- 0.96%	20,051	166
11.05	8,360	20	- 0.24%	21,583	180
11.04	8,380	10	+ 0.12%	42,269	352
11.01	8,370	40	- 0.48%	20,041	167
10.31	8,410	30	- 0.36%	22,042	184