일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 8,410 | 30 | - 0.36% | 22,042 | 184 |
10.30 | 8,440 | 110 | + 1.32% | 26,569 | 222 |
10.29 | 8,330 | 20 | - 0.24% | 18,356 | 153 |
10.28 | 8,350 | 40 | + 0.48% | 21,198 | 176 |
10.25 | 8,310 | 10 | + 0.12% | 27,850 | 230 |
10.24 | 8,300 | 50 | - 0.60% | 21,006 | 174 |
10.23 | 8,350 | 0 | 0.00% | 65,576 | 544 |
10.22 | 8,350 | 0 | 0.00% | 23,193 | 193 |
10.21 | 8,350 | 50 | - 0.60% | 19,354 | 162 |
10.18 | 8,400 | 0 | 0.00% | 17,634 | 148 |