일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 8,410 30 - 0.36% 22,042 184
10.30 8,440 110 + 1.32% 26,569 222
10.29 8,330 20 - 0.24% 18,356 153
10.28 8,350 40 + 0.48% 21,198 176
10.25 8,310 10 + 0.12% 27,850 230
10.24 8,300 50 - 0.60% 21,006 174
10.23 8,350 0 0.00% 65,576 544
10.22 8,350 0 0.00% 23,193 193
10.21 8,350 50 - 0.60% 19,354 162
10.18 8,400 0 0.00% 17,634 148